Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Strike:37.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.24 | 0.00 | - | - | 8 | 2024-04-26 | 0.14 | +0.01 | +7.69% | 4 | 50 |
| - | - | - | - | - | 2024-05-03 | 0.38 | 0.00 | - | - | 25 |
| 3.20 | 0.00 | - | 18 | 163 | 2024-05-17 | 0.27 | -0.03 | -10.00% | 15 | 8,695 |
| 3.96 | -0.02 | -0.50% | 1 | 5,401 | 2024-06-21 | 0.55 | +0.01 | +1.85% | 12 | 17,607 |
| 3.10 | 0.00 | - | 8 | 261 | 2024-07-19 | 0.83 | 0.00 | - | 35 | 5,859 |
| 4.15 | 0.00 | - | 2 | 340 | 2024-09-20 | 1.24 | -0.01 | -0.80% | 35 | 4,244 |
| - | - | - | - | - | 2024-10-18 | 1.45 | -0.13 | -8.23% | 3 | 285 |
| 4.40 | 0.00 | - | 100 | 101 | 2024-11-15 | 1.94 | 0.00 | - | 10 | 535 |
| 5.60 | 0.00 | - | 6 | 403 | 2025-01-17 | 2.32 | 0.00 | - | 23 | 7,424 |
| 6.40 | 0.00 | - | 1 | 15 | 2025-06-20 | 3.28 | 0.00 | - | 1 | 4,669 |
| 6.95 | 0.00 | - | 38 | 262 | 2026-01-16 | 3.75 | 0.00 | - | 8 | 110 |
© 2024 Yahoo. All rights reserved.