Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:38.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA230203C00038000 | 2023-01-30 3:38PM EST | 2023-02-03 | 1.58 | 0.00 | 0.00 | 0.00 | - | 7 | 255 | 0.00% |
| CMCSA230210C00038000 | 2023-01-30 3:38PM EST | 2023-02-10 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 0.00% |
| CMCSA230217C00038000 | 2023-01-27 3:49PM EST | 2023-02-17 | 2.17 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 0.00% |
| CMCSA230224C00038000 | 2023-01-26 3:53PM EST | 2023-02-24 | 2.91 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 0.00% |
| CMCSA230303C00038000 | 2023-01-26 9:54AM EST | 2023-03-03 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 1,580 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA230203P00038000 | 2023-01-30 3:58PM EST | 2023-02-03 | 0.18 | 0.00 | 0.00 | 0.00 | - | 99 | 532 | 6.25% |
| CMCSA230210P00038000 | 2023-01-30 12:31PM EST | 2023-02-10 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 60 | 6.25% |
| CMCSA230217P00038000 | 2023-01-30 2:29PM EST | 2023-02-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 15 | 104 | 3.13% |
| CMCSA230224P00038000 | 2023-01-30 1:52PM EST | 2023-02-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 120 | 3.13% |
| CMCSA230303P00038000 | 2023-01-30 2:34PM EST | 2023-03-03 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 389 | 3.13% |
| CMCSA230310P00038000 | 2023-01-30 3:29PM EST | 2023-03-10 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
© 2023 Yahoo. All rights reserved.
