UK markets close in 3 hours 10 minutes

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
39.24-0.36 (-0.91%)
At close: 04:00PM EST
39.24 0.00 (0.00%)
Pre-market: 08:08AM EST
In the money
Show:ListStraddle
Strike:38.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA230203C000380002023-01-30 3:38PM EST2023-02-031.580.000.000.00-72550.00%
CMCSA230210C000380002023-01-30 3:38PM EST2023-02-101.750.000.000.00-11120.00%
CMCSA230217C000380002023-01-27 3:49PM EST2023-02-172.170.000.000.00-4250.00%
CMCSA230224C000380002023-01-26 3:53PM EST2023-02-242.910.000.000.00-2640.00%
CMCSA230303C000380002023-01-26 9:54AM EST2023-03-032.900.000.000.00-21,5800.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA230203P000380002023-01-30 3:58PM EST2023-02-030.180.000.000.00-995326.25%
CMCSA230210P000380002023-01-30 12:31PM EST2023-02-100.280.000.000.00-5606.25%
CMCSA230217P000380002023-01-30 2:29PM EST2023-02-170.430.000.000.00-151043.13%
CMCSA230224P000380002023-01-30 1:52PM EST2023-02-240.500.000.000.00-41203.13%
CMCSA230303P000380002023-01-30 2:34PM EST2023-03-030.600.000.000.00-33893.13%
CMCSA230310P000380002023-01-30 3:29PM EST2023-03-100.730.000.000.00-143.13%