Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:38.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240426C00038000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1,943 | 0 | 3.13% |
| CMCSA240503C00038000 | 2024-04-25 3:57PM EDT | 2024-05-03 | 0.49 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 0.78% |
| CMCSA240510C00038000 | 2024-04-25 2:16PM EDT | 2024-05-10 | 0.68 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.78% |
| CMCSA240524C00038000 | 2024-04-25 3:54PM EDT | 2024-05-24 | 1.00 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.39% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240426P00038000 | 2024-04-25 3:58PM EDT | 2024-04-26 | 0.45 | 0.00 | 0.00 | 0.00 | - | 735 | 0 | 0.00% |
| CMCSA240503P00038000 | 2024-04-25 3:55PM EDT | 2024-05-03 | 0.65 | 0.00 | 0.00 | 0.00 | - | 277 | 0 | 0.00% |
| CMCSA240510P00038000 | 2024-04-25 3:43PM EDT | 2024-05-10 | 0.68 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| CMCSA240524P00038000 | 2024-04-25 3:04PM EDT | 2024-05-24 | 0.92 | 0.00 | 0.00 | 0.00 | - | 743 | 0 | 0.00% |
| CMCSA240531P00038000 | 2024-04-25 1:01PM EDT | 2024-05-31 | 1.12 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.