Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
Strike:39.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240426C00039500 | 2024-04-26 12:01PM EDT | 2024-04-26 | 0.02 | 0.01 | 0.10 | -0.03 | -60.00% | 50 | 470 | 58.98% |
| CMCSA240503C00039500 | 2024-04-26 1:07PM EDT | 2024-05-03 | 0.14 | 0.11 | 0.14 | -0.01 | -6.67% | 379 | 138 | 23.54% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240426P00039500 | 2024-04-26 12:53PM EDT | 2024-04-26 | 1.07 | 1.04 | 1.35 | -1.52 | -58.69% | 30 | 383 | 68.36% |
| CMCSA240503P00039500 | 2024-04-26 12:40PM EDT | 2024-05-03 | 1.13 | 1.20 | 1.50 | -0.52 | -31.52% | 16 | 211 | 32.81% |
© 2024 Yahoo. All rights reserved.