UK Markets open in 1 hr 8 mins

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
39.830.00 (0.00%)
At close: 04:00PM EDT
39.97 +0.13 (+0.33%)
After hours: 07:36PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA220715C000400002022-01-05 1:11PM EDT2022-07-1511.7510.9511.40+0.52+4.63%212460.16%
CMCSA230120C000400002022-01-05 2:26PM EDT2023-01-2012.5611.7512.20+0.42+3.46%9329105.41%
CMCSA230616C000400002021-11-04 10:00AM EDT2023-06-1614.6011.5016.500.00-22194.17%
CMCSA240119C000400002022-01-05 12:30PM EDT2024-01-1913.6412.7514.60+0.29+2.17%89271.95%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA220715P000400002022-01-05 12:39PM EDT2022-07-150.930.961.41-0.05-5.10%32252.93%
CMCSA230120P000400002022-01-04 2:16PM EDT2023-01-202.202.142.250.00-1274,98218.48%
CMCSA230616P000400002021-12-03 1:35PM EDT2023-06-163.202.435.400.00-15234.50%
CMCSA240119P000400002021-12-08 10:52AM EDT2024-01-194.503.254.000.00-1519.87%