UK Markets open in 1 hr 8 mins
NIKKEI 225
26,455.76 +348.11 (+1.33%) HANG SENG
21,570.23 -16.43 (-0.08%) CRUDE OIL
98.67 +0.14 (+0.14%) GOLD FUTURES
1,745.20 +8.70 (+0.50%) DOW
31,037.68 +69.86 (+0.23%) BTC-GBP
17,036.56 +160.83 (+0.95%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA220715C00040000 | 2022-01-05 1:11PM EDT | 2022-07-15 | 11.75 | 10.95 | 11.40 | +0.52 | +4.63% | 2 | 12 | 460.16% |
| CMCSA230120C00040000 | 2022-01-05 2:26PM EDT | 2023-01-20 | 12.56 | 11.75 | 12.20 | +0.42 | +3.46% | 9 | 329 | 105.41% |
| CMCSA230616C00040000 | 2021-11-04 10:00AM EDT | 2023-06-16 | 14.60 | 11.50 | 16.50 | 0.00 | - | 2 | 21 | 94.17% |
| CMCSA240119C00040000 | 2022-01-05 12:30PM EDT | 2024-01-19 | 13.64 | 12.75 | 14.60 | +0.29 | +2.17% | 8 | 92 | 71.95% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA220715P00040000 | 2022-01-05 12:39PM EDT | 2022-07-15 | 0.93 | 0.96 | 1.41 | -0.05 | -5.10% | 3 | 22 | 52.93% |
| CMCSA230120P00040000 | 2022-01-04 2:16PM EDT | 2023-01-20 | 2.20 | 2.14 | 2.25 | 0.00 | - | 127 | 4,982 | 18.48% |
| CMCSA230616P00040000 | 2021-12-03 1:35PM EDT | 2023-06-16 | 3.20 | 2.43 | 5.40 | 0.00 | - | 1 | 52 | 34.50% |
| CMCSA240119P00040000 | 2021-12-08 10:52AM EDT | 2024-01-19 | 4.50 | 3.25 | 4.00 | 0.00 | - | 1 | 5 | 19.87% |
© 2022 Yahoo. All rights reserved.
