Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:40.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA230616C00040000 | 2022-08-11 11:40AM EST | 2023-06-16 | 4.15 | 4.10 | 3.95 | +0.60 | +16.90% | 3 | 5,873 | 44.29% |
| CMCSA240119C00040000 | 2022-08-11 12:07PM EST | 2024-01-19 | 5.35 | 5.30 | 5.45 | +0.60 | +12.63% | 3 | 2,755 | 37.26% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA230616P00040000 | 2022-08-11 12:38PM EST | 2023-06-16 | 4.40 | 4.40 | 4.50 | -0.25 | -5.38% | 4 | 7,173 | 43.26% |
| CMCSA240119P00040000 | 2022-08-11 11:40AM EST | 2024-01-19 | 5.45 | 5.45 | 5.55 | -0.55 | -9.17% | 1 | 1,534 | 33.69% |
© 2023 Yahoo. All rights reserved.
