UK Markets close in 5 hrs 17 mins

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
39.35+0.11 (+0.28%)
At close: 04:00PM EST
39.19 -0.16 (-0.41%)
Pre-market: 06:12AM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA230616C000400002022-08-11 11:40AM EST2023-06-164.154.103.95+0.60+16.90%35,87344.29%
CMCSA240119C000400002022-08-11 12:07PM EST2024-01-195.355.305.45+0.60+12.63%32,75537.26%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA230616P000400002022-08-11 12:38PM EST2023-06-164.404.404.50-0.25-5.38%47,17343.26%
CMCSA240119P000400002022-08-11 11:40AM EST2024-01-195.455.455.55-0.55-9.17%11,53433.69%