Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240426C00040500 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.76 | 0.00 | 0.00 | 0.00 | - | 272 | 444 | 3.13% |
| CMCSA240503C00040500 | 2024-04-24 3:12PM EDT | 2024-05-03 | 0.90 | 0.00 | 0.00 | 0.00 | - | 157 | 219 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240426P00040500 | 2024-04-24 3:59PM EDT | 2024-04-26 | 1.08 | 0.00 | 0.00 | 0.00 | - | 92 | 100 | 0.00% |
| CMCSA240503P00040500 | 2024-04-24 3:50PM EDT | 2024-05-03 | 1.29 | 0.00 | 0.00 | 0.00 | - | 3 | 249 | 0.00% |
© 2024 Yahoo. All rights reserved.