Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:41.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240426C00041000 | 2024-04-26 10:02AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 57 | 2,388 | 56.25% |
| CMCSA240503C00041000 | 2024-04-25 2:28PM EDT | 2024-05-03 | 0.28 | 0.01 | 0.06 | +0.26 | +1,300.00% | 4 | 661 | 30.66% |
| CMCSA240510C00041000 | 2024-04-25 2:19PM EDT | 2024-05-10 | 0.07 | 0.05 | 0.10 | 0.00 | - | 20 | 90 | 25.49% |
| CMCSA240524C00041000 | 2024-04-26 9:30AM EDT | 2024-05-24 | 0.13 | 0.16 | 0.54 | -0.03 | -18.75% | 2 | 2,324 | 33.50% |
| CMCSA240531C00041000 | 2024-04-25 11:17AM EDT | 2024-05-31 | 0.21 | 0.13 | 0.86 | 0.00 | - | 3 | 6 | 37.84% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240426P00041000 | 2024-04-26 10:01AM EDT | 2024-04-26 | 2.65 | 1.91 | 2.74 | -0.45 | -14.52% | 2 | 636 | 108.59% |
| CMCSA240503P00041000 | 2024-04-26 9:43AM EDT | 2024-05-03 | 2.91 | 1.89 | 2.78 | -0.17 | -5.52% | 13 | 69 | 41.60% |
| CMCSA240510P00041000 | 2024-04-26 9:57AM EDT | 2024-05-10 | 2.80 | 2.22 | 2.82 | -1.17 | -29.47% | 14 | 31 | 32.52% |
| CMCSA240524P00041000 | 2024-04-25 1:58PM EDT | 2024-05-24 | 3.19 | 2.67 | 2.84 | 0.00 | - | 1 | 25 | 24.12% |
| CMCSA240531P00041000 | 2024-04-25 12:59PM EDT | 2024-05-31 | 3.44 | 2.20 | 2.94 | 0.00 | - | 22 | 40 | 24.66% |
© 2024 Yahoo. All rights reserved.