UK markets open in 7 hours 17 minutes

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.76-0.91 (-2.29%)
At close: 04:00PM EST
38.58 -0.18 (-0.46%)
After hours: 07:32PM EST
In the money
Show:ListStraddle
Strike:41.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA230210C000410002023-02-08 11:51AM EST2023-02-100.030.010.02-0.02-40.00%665142.97%
CMCSA230217C000410002023-02-08 2:55PM EST2023-02-170.100.090.12-0.15-60.00%143,33531.06%
CMCSA230224C000410002023-02-07 12:47PM EST2023-02-240.400.160.210.00-730127.93%
CMCSA230303C000410002023-02-08 1:00PM EST2023-03-030.300.240.29-0.10-25.00%2612026.37%
CMCSA230310C000410002023-02-08 12:30PM EST2023-03-100.370.320.41-0.24-39.34%71,50426.66%
CMCSA230324C000410002023-02-08 12:37PM EST2023-03-240.600.540.65-0.34-36.17%290727.42%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA230210P000410002023-02-07 2:49PM EST2023-02-101.482.172.440.00-104655.47%
CMCSA230217P000410002023-02-07 1:46PM EST2023-02-172.052.212.340.00-625629.49%
CMCSA230224P000410002023-01-27 11:15AM EST2023-02-241.812.262.450.00-11511527.98%
CMCSA230303P000410002023-02-07 12:41PM EST2023-03-031.902.322.500.00-1925.24%
CMCSA230324P000410002023-02-03 1:04PM EST2023-03-241.832.582.720.00-1123.63%