Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:02PM EDT. Market open.
Strike:41.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240426C00041500 | 2024-04-25 10:33AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.03 | -0.44 | -97.78% | 45 | 1,654 | 65.63% |
| CMCSA240503C00041500 | 2024-04-25 10:35AM EDT | 2024-05-03 | 0.05 | 0.01 | 0.04 | -0.44 | -89.80% | 4 | 35 | 36.72% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240503P00041500 | 2024-04-25 10:12AM EDT | 2024-05-03 | 4.00 | 3.80 | 4.45 | +2.54 | +173.97% | 1 | 9 | 53.71% |
© 2024 Yahoo. All rights reserved.