Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:20AM EDT. Market open.
Strike:42.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240426C00042000 | 2024-04-24 10:58AM EDT | 2024-04-26 | 0.29 | 0.27 | 0.31 | -0.06 | -17.14% | 28 | 1,090 | 63.28% |
| CMCSA240503C00042000 | 2024-04-23 1:20PM EDT | 2024-05-03 | 0.36 | 0.36 | 0.39 | -0.17 | -32.08% | 2 | 180 | 39.45% |
| CMCSA240510C00042000 | 2024-04-23 11:22AM EDT | 2024-05-10 | 0.65 | 0.47 | 0.50 | 0.00 | - | 3 | 144 | 34.08% |
| CMCSA240524C00042000 | 2024-04-23 2:11PM EDT | 2024-05-24 | 0.86 | 0.65 | 0.80 | 0.00 | - | 16 | 56 | 32.52% |
| CMCSA240531C00042000 | 2024-04-22 3:58PM EDT | 2024-05-31 | 0.88 | 0.71 | 0.96 | 0.00 | - | 11 | 124 | 32.72% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240426P00042000 | 2024-04-23 11:31AM EDT | 2024-04-26 | 1.64 | 1.99 | 2.08 | 0.00 | - | 11 | 542 | 52.93% |
| CMCSA240503P00042000 | 2024-04-23 11:31AM EDT | 2024-05-03 | 1.74 | 1.94 | 2.12 | 0.00 | - | 1 | 28 | 33.59% |
| CMCSA240510P00042000 | 2024-04-22 12:41PM EDT | 2024-05-10 | 2.20 | 2.05 | 2.54 | 0.00 | - | 3 | 15 | 40.43% |
| CMCSA240524P00042000 | 2024-04-22 10:37AM EDT | 2024-05-24 | 2.30 | 2.23 | 2.31 | 0.00 | - | 2 | 4 | 24.27% |
| CMCSA240531P00042000 | 2024-04-19 10:30AM EDT | 2024-05-31 | 2.40 | 2.19 | 2.69 | 0.00 | - | 2 | 2 | 30.23% |
© 2024 Yahoo. All rights reserved.