UK Markets open in 1 hr 9 mins

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
39.830.00 (0.00%)
At close: 04:00PM EDT
39.97 +0.13 (+0.33%)
After hours: 07:36PM EDT
In the money
Show:ListStraddle
Strike:42.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA230120C000425002022-01-05 12:22PM EDT2023-01-2010.609.8010.55+0.45+4.43%235796.79%
CMCSA230616C000425002021-10-27 2:15PM EDT2023-06-1612.6010.2513.600.00-101285.18%
CMCSA240119C000425002021-12-07 4:31PM EDT2024-01-1911.259.7513.700.00-14565.66%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA220715P000425002022-01-05 4:22PM EDT2022-07-151.341.381.67-0.02-1.47%29780.00%
CMCSA230120P000425002022-01-05 10:52AM EDT2023-01-203.052.682.96+0.30+10.91%511,4739.72%
CMCSA230616P000425002021-12-23 1:00PM EDT2023-06-163.901.914.050.00-12,02015.64%
CMCSA240119P000425002021-11-02 9:55AM EDT2024-01-192.152.507.500.00-58530.00%