UK markets open in 1 hour 50 minutes
NIKKEI 225
38,074.38 +112.58 (+0.30%) HANG SENG
16,469.29 +217.45 (+1.34%) CRUDE OIL
82.81 +0.12 (+0.15%) GOLD FUTURES
2,389.90 +1.50 (+0.06%) DOW
37,753.31 -45.66 (-0.12%) Bitcoin GBP
49,450.90 -2,079.45 (-4.04%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 19 | 0 | 2024-04-19 | 3.50 | 0.00 | - | 2 | 0 |
| 0.32 | 0.00 | - | 686 | 0 | 2024-05-17 | 3.72 | 0.00 | - | 10 | 0 |
| 0.60 | 0.00 | - | 75 | 0 | 2024-06-21 | 3.70 | 0.00 | - | 84 | 0 |
| 0.78 | 0.00 | - | 88 | 0 | 2024-07-19 | 4.10 | 0.00 | - | 3 | 0 |
| 1.72 | 0.00 | - | 3 | 0 | 2024-09-20 | 4.20 | 0.00 | - | 2 | 0 |
| 1.84 | 0.00 | - | 2 | 0 | 2024-10-18 | 3.96 | 0.00 | - | 12 | 0 |
| 2.10 | 0.00 | - | 3 | 0 | 2024-11-15 | 4.90 | 0.00 | - | 1 | 0 |
| 2.40 | 0.00 | - | 29 | 0 | 2025-01-17 | 4.75 | 0.00 | - | 936 | 0 |
| 3.55 | 0.00 | - | 10 | 0 | 2025-06-20 | 4.40 | 0.00 | - | 43 | 0 |
| 4.55 | 0.00 | - | 81 | 0 | 2026-01-16 | 6.35 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.