Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:43.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240426C00043000 | 2024-04-23 3:34PM EDT | 2024-04-26 | 0.18 | 0.00 | 0.00 | 0.00 | - | 23 | 594 | 25.00% |
| CMCSA240503C00043000 | 2024-04-23 3:46PM EDT | 2024-05-03 | 0.24 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| CMCSA240510C00043000 | 2024-04-23 1:49PM EDT | 2024-05-10 | 0.39 | 0.00 | 0.00 | 0.00 | - | 36 | 106 | 6.25% |
| CMCSA240524C00043000 | 2024-04-23 12:33PM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 11 | 254 | 6.25% |
| CMCSA240531C00043000 | 2024-04-23 1:37PM EDT | 2024-05-31 | 0.63 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240426P00043000 | 2024-04-23 10:34AM EDT | 2024-04-26 | 2.61 | 0.00 | 0.00 | 0.00 | - | 10 | 166 | 0.00% |
| CMCSA240503P00043000 | 2024-04-12 12:10PM EDT | 2024-05-03 | 3.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMCSA240510P00043000 | 2024-04-22 9:45AM EDT | 2024-05-10 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CMCSA240524P00043000 | 2024-04-11 11:23AM EDT | 2024-05-24 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.