UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.90 +0.09 (+0.11%) GOLD FUTURES
2,330.30 -8.10 (-0.35%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,527.61 -1,755.62 (-3.29%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | -0.05 | -27.78% | 136 | 594 | 2024-04-26 | 2.93 | +0.32 | +12.26% | 2 | 166 |
| 0.20 | -0.04 | -16.67% | 50 | 115 | 2024-05-03 | 2.96 | -0.66 | -18.23% | 2 | 4 |
| 0.23 | -0.16 | -41.03% | 9 | 106 | 2024-05-10 | 3.00 | 0.00 | - | 1 | 2 |
| 0.36 | -0.19 | -34.55% | 72 | 254 | 2024-05-24 | 3.55 | 0.00 | - | 1 | 2 |
| 0.45 | -0.18 | -28.57% | 16 | 30 | 2024-05-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.