Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:44.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA230203C00044000 | 2023-01-30 10:57AM EST | 2023-02-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 67 | 25.00% |
| CMCSA230210C00044000 | 2023-01-25 2:16PM EST | 2023-02-10 | 0.16 | 0.00 | 0.00 | 0.00 | - | 6 | 84 | 12.50% |
| CMCSA230217C00044000 | 2023-01-30 3:11PM EST | 2023-02-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 34 | 2,592 | 12.50% |
| CMCSA230224C00044000 | 2023-01-30 10:19AM EST | 2023-02-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 12.50% |
| CMCSA230303C00044000 | 2023-01-26 10:40AM EST | 2023-03-03 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 17 | 12.50% |
Putsfor3 February 2023
© 2023 Yahoo. All rights reserved.
