UK markets close in 3 hours 49 minutes

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
39.24-0.36 (-0.91%)
At close: 04:00PM EST
39.21 -0.03 (-0.08%)
Pre-market: 07:23AM EST
In the money
Show:ListStraddle
Strike:44.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA230203C000440002023-01-30 10:57AM EST2023-02-030.010.000.000.00-186725.00%
CMCSA230210C000440002023-01-25 2:16PM EST2023-02-100.160.000.000.00-68412.50%
CMCSA230217C000440002023-01-30 3:11PM EST2023-02-170.050.000.000.00-342,59212.50%
CMCSA230224C000440002023-01-30 10:19AM EST2023-02-240.080.000.000.00-18912.50%
CMCSA230303C000440002023-01-26 10:40AM EST2023-03-030.280.000.000.00--1712.50%
Putsfor3 February 2023