UK Markets close in 5 hrs 42 mins

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
39.35+0.11 (+0.28%)
At close: 04:00PM EST
39.39 +0.04 (+0.10%)
Pre-market: 05:03AM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA230616C000450002022-08-10 12:29PM EST2023-06-162.022.082.04+0.21+11.60%219,72441.90%
CMCSA240119C000450002022-08-11 1:02PM EST2024-01-193.353.203.40+0.50+17.54%654,09535.22%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA230616P000450002022-08-10 11:46AM EST2023-06-167.807.307.50+0.19+2.50%12,37739.75%
CMCSA240119P000450002022-07-26 1:36PM EST2024-01-196.508.208.750.00-280133.25%