Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:45.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA230616C00045000 | 2022-08-10 12:29PM EST | 2023-06-16 | 2.02 | 2.08 | 2.04 | +0.21 | +11.60% | 2 | 19,724 | 41.90% |
| CMCSA240119C00045000 | 2022-08-11 1:02PM EST | 2024-01-19 | 3.35 | 3.20 | 3.40 | +0.50 | +17.54% | 65 | 4,095 | 35.22% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA230616P00045000 | 2022-08-10 11:46AM EST | 2023-06-16 | 7.80 | 7.30 | 7.50 | +0.19 | +2.50% | 1 | 2,377 | 39.75% |
| CMCSA240119P00045000 | 2022-07-26 1:36PM EST | 2024-01-19 | 6.50 | 8.20 | 8.75 | 0.00 | - | 2 | 801 | 33.25% |
© 2023 Yahoo. All rights reserved.
