Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 34 | 168 | 2024-04-26 | 4.82 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 8 | 124 | 2024-05-03 | 5.41 | 0.00 | - | 4 | 2 |
| 0.08 | 0.00 | - | 5 | 16 | 2024-05-10 | - | - | - | - | - |
| 0.10 | 0.00 | - | 688 | 2,888 | 2024-05-17 | 6.10 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 1 | 85 | 2024-05-24 | 4.75 | 0.00 | - | 8 | 14 |
| 0.15 | 0.00 | - | 364 | 445 | 2024-05-31 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2,037 | 16,341 | 2024-06-21 | 4.65 | 0.00 | - | 4 | 5,193 |
| 0.41 | 0.00 | - | 14 | 0 | 2024-07-19 | 4.99 | 0.00 | - | 3 | 0 |
| 0.97 | 0.00 | - | 45 | 4,501 | 2024-09-20 | 5.49 | 0.00 | - | 1 | 0 |
| 1.14 | 0.00 | - | 72 | 0 | 2024-10-18 | 4.60 | 0.00 | - | 2 | 0 |
| 1.45 | 0.00 | - | 53 | 289 | 2024-11-15 | 6.34 | 0.00 | - | 3 | 309 |
| 1.89 | 0.00 | - | 1,131 | 0 | 2025-01-17 | 5.90 | 0.00 | - | 1 | 0 |
| 2.91 | 0.00 | - | 1 | 0 | 2025-06-20 | 6.25 | 0.00 | - | 9 | 0 |
| 3.60 | 0.00 | - | 11 | 270 | 2026-01-16 | 7.55 | 0.00 | - | 2 | 1,235 |
© 2024 Yahoo. All rights reserved.