Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240426C00046000 | 2024-04-16 2:29PM EDT | 2024-04-26 | 0.01 | 0.01 | 0.19 | 0.00 | - | 2 | 321 | 62.70% |
| CMCSA240503C00046000 | 2024-04-12 12:50PM EDT | 2024-05-03 | 0.04 | 0.04 | 0.19 | 0.00 | - | 1 | 87 | 51.76% |
| CMCSA240510C00046000 | 2024-04-19 2:17PM EDT | 2024-05-10 | 0.07 | 0.04 | 0.78 | +0.01 | +16.67% | 1 | 38 | 52.93% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240426P00046000 | 2024-04-04 2:38PM EDT | 2024-04-26 | 4.80 | 5.60 | 5.90 | 0.00 | - | 2 | 0 | 67.77% |
| CMCSA240503P00046000 | 2024-04-10 9:49AM EDT | 2024-05-03 | 6.60 | 5.55 | 7.70 | 0.00 | - | 15 | 0 | 85.45% |
© 2024 Yahoo. All rights reserved.