Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240517C00047000 | 2024-05-10 2:16PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.75 | 0.00 | - | 56 | 11 | 108.98% |
| CMCSA240524C00047000 | 2024-05-03 9:53AM EDT | 2024-05-24 | 0.33 | 0.01 | 0.51 | 0.00 | - | 3 | 6 | 69.53% |
| CMCSA240614C00047000 | 2024-05-09 2:36PM EDT | 2024-06-14 | 0.05 | 0.00 | 1.29 | 0.00 | - | 100 | 100 | 57.91% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.