UK Markets open in 1 hr 24 mins

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
39.83-0.19 (-0.47%)
At close: 04:00PM EDT
39.95 +0.12 (+0.30%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA220715C000500002022-01-05 12:07PM EDT2022-07-154.103.603.90+0.51+14.21%191266.41%
CMCSA230120C000500002022-01-05 4:07PM EDT2023-01-205.355.105.35+0.07+1.33%386,05972.61%
CMCSA230616C000500002022-01-05 3:17PM EDT2023-06-166.505.406.40+0.25+4.00%1013959.46%
CMCSA240119C000500002022-01-05 10:34AM EDT2024-01-197.605.309.30+0.40+5.56%281353.71%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA220715P000500002022-01-05 1:54PM EDT2022-07-153.473.704.00-0.18-4.93%161980.00%
CMCSA230120P000500002022-01-05 2:53PM EDT2023-01-205.145.455.65-0.30-5.51%1611,0290.00%
CMCSA230616P000500002021-12-13 12:30PM EDT2023-06-168.255.756.950.00-2150.00%
CMCSA240119P000500002022-01-04 3:27PM EDT2024-01-197.555.759.900.00-241350.00%