UK markets open in 1 hour
NIKKEI 225
26,438.86 +331.21 (+1.27%) HANG SENG
21,518.62 -68.04 (-0.32%) CRUDE OIL
98.69 +0.16 (+0.16%) GOLD FUTURES
1,745.10 +8.60 (+0.50%) DOW
31,037.68 +69.86 (+0.23%) BTC-GBP
16,993.53 +134.96 (+0.80%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA220715C00052500 | 2022-07-06 1:09PM EDT | 2022-07-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| CMCSA220819C00052500 | 2022-06-28 12:43PM EDT | 2022-08-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| CMCSA220916C00052500 | 2022-06-27 11:28AM EDT | 2022-09-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| CMCSA221021C00052500 | 2022-07-06 9:56AM EDT | 2022-10-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CMCSA221118C00052500 | 2022-07-01 10:13AM EDT | 2022-11-18 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CMCSA230120C00052500 | 2022-07-06 3:49PM EDT | 2023-01-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| CMCSA230616C00052500 | 2022-07-01 2:23PM EDT | 2023-06-16 | 0.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CMCSA240119C00052500 | 2022-06-29 10:28AM EDT | 2024-01-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA220715P00052500 | 2022-07-06 11:26AM EDT | 2022-07-15 | 12.83 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CMCSA220819P00052500 | 2022-06-24 11:54AM EDT | 2022-08-19 | 13.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMCSA220916P00052500 | 2022-06-09 9:54AM EDT | 2022-09-16 | 9.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMCSA221021P00052500 | 2022-03-28 9:30AM EDT | 2022-10-21 | 7.04 | 0.00 | 0.00 | 0.00 | - | 8 | 47 | 0.00% |
| CMCSA221118P00052500 | 2022-07-06 11:26AM EDT | 2022-11-18 | 12.88 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CMCSA230120P00052500 | 2022-06-21 11:23AM EDT | 2023-01-20 | 14.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMCSA230616P00052500 | 2022-07-05 11:42AM EDT | 2023-06-16 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMCSA240119P00052500 | 2022-05-25 2:26PM EDT | 2024-01-19 | 11.60 | 14.05 | 14.65 | 0.00 | - | 17 | 37 | 28.47% |
© 2022 Yahoo. All rights reserved.
