UK Markets open in 1 hr 15 mins

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
39.830.00 (0.00%)
At close: 04:00PM EDT
39.97 +0.13 (+0.33%)
After hours: 07:36PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA220715C000550002022-01-04 2:04PM EDT2022-07-151.621.471.860.00-166174228.13%
CMCSA230120C000550002022-01-05 1:04PM EDT2023-01-203.353.053.20+0.18+5.68%316,15363.43%
CMCSA230616C000550002021-12-28 11:53AM EDT2023-06-164.103.654.400.00-12,21554.36%
CMCSA240119C000550002022-01-04 1:32PM EDT2024-01-195.004.906.150.00-152450.49%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA230120P000550002021-12-23 4:57PM EDT2023-01-208.958.008.700.00-28,3040.00%
CMCSA230616P000550002021-12-30 2:14PM EDT2023-06-169.257.4011.150.00-108,4040.00%
CMCSA240119P000550002021-12-16 11:09AM EDT2024-01-1911.858.6012.350.00-3430.00%