UK Markets open in 1 hr 15 mins

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
39.830.00 (0.00%)
At close: 04:00PM EDT
39.97 +0.13 (+0.33%)
After hours: 07:36PM EDT
In the money
Show:ListStraddle
Strike:57.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA220715C000575002022-01-05 11:47AM EDT2022-07-151.261.021.43+0.23+22.33%1636221.00%
CMCSA230120C000575002022-01-03 3:42PM EDT2023-01-202.302.042.470.00-212,46258.79%
CMCSA230616C000575002021-12-30 12:29PM EDT2023-06-162.742.135.100.00-1130954.64%
CMCSA240119C000575002021-12-30 4:55PM EDT2024-01-194.213.106.350.00-110557.29%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA220715P000575002022-01-03 3:07PM EDT2022-07-158.458.4510.450.00-550.00%
CMCSA230120P000575002021-12-29 2:54PM EDT2023-01-2010.009.4010.450.00-48,4230.00%
CMCSA230616P000575002021-11-10 7:47AM EDT2023-06-169.3310.6014.950.00-206,3930.00%
CMCSA240119P000575002021-11-10 7:47AM EDT2024-01-1911.4011.5516.450.00--10.00%