UK Markets open in 1 hr 15 mins
NIKKEI 225
26,494.74 +387.09 (+1.48%) HANG SENG
21,591.12 +4.46 (+0.02%) CRUDE OIL
98.92 +0.39 (+0.40%) GOLD FUTURES
1,744.80 +8.30 (+0.48%) DOW
31,037.68 +69.86 (+0.23%) BTC-GBP
17,042.55 +221.20 (+1.31%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA220715C00057500 | 2022-01-05 11:47AM EDT | 2022-07-15 | 1.26 | 1.02 | 1.43 | +0.23 | +22.33% | 16 | 36 | 221.00% |
| CMCSA230120C00057500 | 2022-01-03 3:42PM EDT | 2023-01-20 | 2.30 | 2.04 | 2.47 | 0.00 | - | 2 | 12,462 | 58.79% |
| CMCSA230616C00057500 | 2021-12-30 12:29PM EDT | 2023-06-16 | 2.74 | 2.13 | 5.10 | 0.00 | - | 11 | 309 | 54.64% |
| CMCSA240119C00057500 | 2021-12-30 4:55PM EDT | 2024-01-19 | 4.21 | 3.10 | 6.35 | 0.00 | - | 1 | 105 | 57.29% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA220715P00057500 | 2022-01-03 3:07PM EDT | 2022-07-15 | 8.45 | 8.45 | 10.45 | 0.00 | - | 5 | 5 | 0.00% |
| CMCSA230120P00057500 | 2021-12-29 2:54PM EDT | 2023-01-20 | 10.00 | 9.40 | 10.45 | 0.00 | - | 4 | 8,423 | 0.00% |
| CMCSA230616P00057500 | 2021-11-10 7:47AM EDT | 2023-06-16 | 9.33 | 10.60 | 14.95 | 0.00 | - | 20 | 6,393 | 0.00% |
| CMCSA240119P00057500 | 2021-11-10 7:47AM EDT | 2024-01-19 | 11.40 | 11.55 | 16.45 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
