CMCSA - Comcast Corporation

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:60.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA230616C000600002023-03-29 2:16PM EDT2023-06-160.010.000.040.00-151373.44%
CMCSA240119C000600002023-05-23 1:33PM EDT2024-01-190.070.050.110.00-215,33627.05%
CMCSA240621C000600002023-05-25 10:20AM EDT2024-06-210.270.220.310.00-74225.54%
CMCSA250117C000600002023-05-26 2:05PM EDT2025-01-170.640.570.72-0.06-8.57%142425.21%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA230616P000600002022-04-07 3:04PM EDT2023-06-1613.6820.1520.800.00-222110.64%
CMCSA240119P000600002023-01-04 2:15PM EDT2024-01-1923.4519.8520.200.00-320.00%