CMCSA - Comcast Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:60.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA230616C00060000 | 2023-03-29 2:16PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 513 | 73.44% |
| CMCSA240119C00060000 | 2023-05-23 1:33PM EDT | 2024-01-19 | 0.07 | 0.05 | 0.11 | 0.00 | - | 2 | 15,336 | 27.05% |
| CMCSA240621C00060000 | 2023-05-25 10:20AM EDT | 2024-06-21 | 0.27 | 0.22 | 0.31 | 0.00 | - | 7 | 42 | 25.54% |
| CMCSA250117C00060000 | 2023-05-26 2:05PM EDT | 2025-01-17 | 0.64 | 0.57 | 0.72 | -0.06 | -8.57% | 1 | 424 | 25.21% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA230616P00060000 | 2022-04-07 3:04PM EDT | 2023-06-16 | 13.68 | 20.15 | 20.80 | 0.00 | - | 2 | 22 | 110.64% |
| CMCSA240119P00060000 | 2023-01-04 2:15PM EDT | 2024-01-19 | 23.45 | 19.85 | 20.20 | 0.00 | - | 3 | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.