UK markets open in 3 hours 20 minutes
NIKKEI 225
26,089.86 -333.61 (-1.26%) HANG SENG
21,522.26 -330.81 (-1.51%) CRUDE OIL
99.70 +0.20 (+0.20%) GOLD FUTURES
1,768.90 +5.00 (+0.28%) DOW
30,967.82 -129.44 (-0.42%) BTC-GBP
16,630.35 -363.92 (-2.14%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA220708C00060000 | 2022-06-30 2:29PM EDT | 2022-07-08 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 15 | 162.50% |
| CMCSA220715C00060000 | 2022-06-29 1:50PM EDT | 2022-07-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,174 | 87.50% |
| CMCSA221021C00060000 | 2022-06-27 1:13PM EDT | 2022-10-21 | 0.09 | 0.01 | 0.12 | 0.00 | - | 1 | 121 | 39.84% |
| CMCSA221118C00060000 | 2022-06-21 12:33PM EDT | 2022-11-18 | 0.02 | 0.00 | 0.12 | 0.00 | - | 200 | 102 | 35.55% |
| CMCSA230120C00060000 | 2022-07-01 3:33PM EDT | 2023-01-20 | 0.10 | 0.08 | 0.10 | 0.00 | - | 4 | 20,253 | 28.52% |
| CMCSA230616C00060000 | 2022-06-29 10:52AM EDT | 2023-06-16 | 0.28 | 0.23 | 0.35 | 0.00 | - | 2 | 573 | 27.39% |
| CMCSA240119C00060000 | 2022-06-28 3:37PM EDT | 2024-01-19 | 0.85 | 0.77 | 0.90 | 0.00 | - | 715 | 11,965 | 27.25% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA220715P00060000 | 2022-06-17 2:50PM EDT | 2022-07-15 | 21.50 | 20.05 | 20.30 | 0.00 | - | 1 | 82 | 87.50% |
| CMCSA221021P00060000 | 2022-06-17 2:47PM EDT | 2022-10-21 | 21.50 | 20.05 | 20.30 | 0.00 | - | 1 | 35 | 40.53% |
| CMCSA230120P00060000 | 2022-06-24 12:20PM EDT | 2023-01-20 | 21.09 | 19.95 | 20.30 | 0.00 | - | 1 | 7,065 | 29.88% |
| CMCSA230616P00060000 | 2022-04-07 3:04PM EDT | 2023-06-16 | 13.68 | 20.15 | 20.80 | 0.00 | - | 2 | 22 | 31.62% |
| CMCSA240119P00060000 | 2022-01-10 3:21PM EDT | 2024-01-19 | 13.50 | 12.00 | 15.40 | 0.00 | - | 1 | 6 | 0.00% |
© 2022 Yahoo. All rights reserved.
