UK markets closed

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
42.80-0.05 (-0.12%)
At close: 04:00PM EST
42.60 -0.20 (-0.47%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA240315C000600002023-12-28 3:57PM EST2024-03-150.070.000.160.00-17012891.02%
CMCSA240419C000600002024-01-31 2:10PM EST2024-04-190.020.001.740.00-121879.69%
CMCSA240621C000600002024-02-29 9:43AM EST2024-06-210.020.011.010.00-11,12654.86%
CMCSA240719C000600002023-12-29 12:53PM EST2024-07-190.130.030.400.00-1407638.09%
CMCSA240920C000600002024-02-08 10:46AM EST2024-09-200.170.090.220.00-24427.69%
CMCSA241115C000600002024-03-01 2:41PM EST2024-11-150.290.190.34+0.10+52.63%3426.91%
CMCSA250117C000600002024-03-01 2:40PM EST2025-01-170.330.330.39+0.02+6.45%43,31724.90%
CMCSA260116C000600002024-02-23 9:36AM EST2026-01-161.291.332.150.00-14228.80%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA240621P000600002023-06-01 10:48AM EST2024-06-2120.9018.5518.800.00-1062.21%
CMCSA250117P000600002024-01-03 2:41PM EST2025-01-1716.2014.1015.600.00-9204050.00%