UK markets open in 3 hours 20 minutes

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
39.83-0.19 (-0.47%)
At close: 04:00PM EDT
39.95 +0.12 (+0.30%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA220708C000600002022-06-30 2:29PM EDT2022-07-080.010.000.010.00-1015162.50%
CMCSA220715C000600002022-06-29 1:50PM EDT2022-07-150.010.000.010.00-31,17487.50%
CMCSA221021C000600002022-06-27 1:13PM EDT2022-10-210.090.010.120.00-112139.84%
CMCSA221118C000600002022-06-21 12:33PM EDT2022-11-180.020.000.120.00-20010235.55%
CMCSA230120C000600002022-07-01 3:33PM EDT2023-01-200.100.080.100.00-420,25328.52%
CMCSA230616C000600002022-06-29 10:52AM EDT2023-06-160.280.230.350.00-257327.39%
CMCSA240119C000600002022-06-28 3:37PM EDT2024-01-190.850.770.900.00-71511,96527.25%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA220715P000600002022-06-17 2:50PM EDT2022-07-1521.5020.0520.300.00-18287.50%
CMCSA221021P000600002022-06-17 2:47PM EDT2022-10-2121.5020.0520.300.00-13540.53%
CMCSA230120P000600002022-06-24 12:20PM EDT2023-01-2021.0919.9520.300.00-17,06529.88%
CMCSA230616P000600002022-04-07 3:04PM EDT2023-06-1613.6820.1520.800.00-22231.62%
CMCSA240119P000600002022-01-10 3:21PM EDT2024-01-1913.5012.0015.400.00-160.00%