Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA240920C00060000 | 2024-02-08 11:46AM EDT | 2024-09-20 | 0.17 | 0.00 | 0.80 | 0.00 | - | 2 | 44 | 70.70% |
| CMCSA241018C00060000 | 2024-07-08 11:18AM EDT | 2024-10-18 | 0.03 | 0.00 | 0.20 | 0.00 | - | 2 | 3 | 49.90% |
| CMCSA241115C00060000 | 2024-07-19 3:27PM EDT | 2024-11-15 | 0.06 | 0.02 | 0.18 | 0.00 | - | 240 | 85 | 42.38% |
| CMCSA250117C00060000 | 2024-07-26 2:20PM EDT | 2025-01-17 | 0.08 | 0.04 | 0.15 | 0.00 | - | 142 | 4,172 | 32.81% |
| CMCSA250620C00060000 | 2024-07-22 9:31AM EDT | 2025-06-20 | 0.28 | 0.22 | 0.49 | 0.00 | - | 1 | 25 | 30.57% |
| CMCSA260116C00060000 | 2024-07-25 11:21AM EDT | 2026-01-16 | 0.65 | 0.62 | 0.85 | 0.00 | - | 100 | 596 | 27.59% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA241115P00060000 | 2024-04-09 2:41PM EDT | 2024-11-15 | 20.00 | 19.85 | 22.45 | 0.00 | - | - | 0 | 60.35% |
| CMCSA250117P00060000 | 2024-07-26 3:30PM EDT | 2025-01-17 | 20.25 | 20.00 | 20.50 | -1.20 | -5.59% | 540 | 405 | 34.38% |
| CMCSA260116P00060000 | 2024-05-21 9:59AM EDT | 2026-01-16 | 20.50 | 22.00 | 22.90 | 0.00 | - | 2 | 0 | 40.22% |
© 2024 Yahoo. All rights reserved.