UK markets open in 2 hours 8 minutes
NIKKEI 225
32,743.44 +435.58 (+1.35%) HANG SENG
16,078.98 -255.39 (-1.56%) CRUDE OIL
71.72 +0.49 (+0.69%) GOLD FUTURES
2,014.60 +0.10 (+0.00%) DOW
36,247.87 +130.47 (+0.36%) Bitcoin GBP
33,410.70 -1,602.77 (-4.58%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:60.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 11 | 2023-12-15 | 15.70 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 3 | 0 | 2024-01-19 | 17.45 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | - | - | 2024-03-15 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 2024-04-19 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 0 | 2024-06-21 | 20.90 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | - | 0 | 2024-07-19 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 0 | 2025-01-17 | 16.70 | 0.00 | - | 1 | 0 |
| 1.18 | 0.00 | - | 3 | 0 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.