UK markets open in 3 hours 25 minutes

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
39.83-0.19 (-0.47%)
At close: 04:00PM EDT
39.95 +0.12 (+0.30%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:62.50
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA220715C000625002022-06-30 3:19PM EDT2022-07-150.020.000.030.00-1414106.25%
CMCSA230120C000625002022-06-30 3:19PM EDT2023-01-200.070.020.070.00-115,86429.10%
CMCSA230616C000625002022-06-28 2:59PM EDT2023-06-160.250.200.270.00-1411227.83%
CMCSA240119C000625002022-06-09 10:54AM EDT2024-01-190.980.540.730.00-4041527.42%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA220715P000625002022-05-05 10:14AM EDT2022-07-1521.5519.5520.200.00-1120.00%
CMCSA230120P000625002022-03-07 1:07PM EDT2023-01-2017.3014.9515.300.00-21000.00%
CMCSA230616P000625002021-11-10 7:47AM EDT2023-06-168.8314.0518.800.00-20200.00%
CMCSA240119P000625002022-06-03 2:27PM EDT2024-01-1919.9522.4522.750.00-11017.97%