CMCSA - Comcast Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:62.50
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA230616C00062500 | 2023-01-12 1:03PM EDT | 2023-06-16 | 0.16 | 0.00 | 0.20 | 0.00 | - | 30 | 104 | 134.77% |
| CMCSA240119C00062500 | 2023-05-30 11:16AM EDT | 2024-01-19 | 0.07 | 0.02 | 0.23 | 0.00 | - | 2 | 440 | 32.72% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA230616P00062500 | 2021-11-10 7:47AM EDT | 2023-06-16 | 8.83 | 14.05 | 18.80 | 0.00 | - | 20 | 20 | 0.00% |
| CMCSA240119P00062500 | 2022-06-03 2:27PM EDT | 2024-01-19 | 19.95 | 22.45 | 22.75 | 0.00 | - | 1 | 10 | 38.14% |
© 2023 Yahoo. All rights reserved.