UK Markets open in 4 hrs 9 mins

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
39.830.00 (0.00%)
At close: 04:00PM EDT
39.97 +0.13 (+0.33%)
After hours: 07:36PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA220715C000650002022-01-05 3:10PM EDT2022-07-150.340.230.36+0.06+21.43%147187.30%
CMCSA230120C000650002022-01-04 11:10AM EDT2023-01-200.870.851.030.00-1310,12952.34%
CMCSA230616C000650002021-12-14 10:36AM EDT2023-06-161.201.221.660.00-26847.02%
CMCSA240119C000650002021-12-27 11:48AM EDT2024-01-192.951.602.740.00-22343.98%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA230120P000650002021-10-29 3:54PM EDT2023-01-2015.6516.2519.100.00-2800.00%
CMCSA230616P000650002021-11-09 12:20PM EDT2023-06-1615.0816.6520.750.00-1050.00%