UK Markets open in 1 hr 32 mins
NIKKEI 225
26,127.60 -295.87 (-1.12%) HANG SENG
21,477.85 -375.22 (-1.72%) CRUDE OIL
100.52 +1.02 (+1.03%) GOLD FUTURES
1,765.90 +2.00 (+0.11%) DOW
30,967.82 -129.44 (-0.42%) BTC-GBP
16,815.51 -367.77 (-2.14%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA230120C00067500 | 2021-12-21 12:24PM EDT | 2023-01-20 | 0.65 | 0.46 | 2.45 | 0.00 | - | 4 | 2,052 | 62.16% |
| CMCSA230616C00067500 | 2021-12-22 12:51PM EDT | 2023-06-16 | 1.38 | 0.93 | 1.43 | 0.00 | - | 1 | 11 | 46.90% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA230120P00067500 | 2021-12-16 2:40PM EDT | 2023-01-20 | 19.65 | 17.55 | 18.60 | 0.00 | - | 11 | 81 | 0.00% |
© 2022 Yahoo. All rights reserved.
