UK Markets open in 1 hr 32 mins

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
39.83-0.19 (-0.47%)
At close: 04:00PM EDT
39.95 +0.12 (+0.30%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:67.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA230120C000675002021-12-21 12:24PM EDT2023-01-200.650.462.450.00-42,05262.16%
CMCSA230616C000675002021-12-22 12:51PM EDT2023-06-161.380.931.430.00-11146.90%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA230120P000675002021-12-16 2:40PM EDT2023-01-2019.6517.5518.600.00-11810.00%