UK markets open in 2 hours 5 minutes
NIKKEI 225
26,421.34 +313.69 (+1.20%) HANG SENG
21,498.91 -87.75 (-0.41%) CRUDE OIL
99.00 +0.47 (+0.48%) GOLD FUTURES
1,743.40 +6.90 (+0.40%) DOW
31,037.68 +69.86 (+0.23%) BTC-GBP
17,074.83 +147.93 (+0.87%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA220715C00070000 | 2022-06-24 3:47PM EDT | 2022-07-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CMCSA230120C00070000 | 2022-07-06 12:58PM EDT | 2023-01-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CMCSA230616C00070000 | 2022-06-29 9:51AM EDT | 2023-06-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CMCSA240119C00070000 | 2022-06-06 12:04PM EDT | 2024-01-19 | 0.50 | 0.26 | 0.43 | 0.00 | - | 2 | 74 | 28.42% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA220715P00070000 | 2022-04-22 10:02AM EDT | 2022-07-15 | 23.55 | 27.95 | 28.40 | 0.00 | - | 1 | 34 | 0.00% |
| CMCSA230120P00070000 | 2022-04-29 10:38AM EDT | 2023-01-20 | 29.99 | 25.85 | 26.40 | 0.00 | - | 1 | 64 | 0.00% |
| CMCSA230616P00070000 | 2022-06-16 2:59PM EDT | 2023-06-16 | 32.62 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| CMCSA240119P00070000 | 2022-03-23 2:41PM EDT | 2024-01-19 | 24.30 | 22.90 | 25.40 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
