UK markets open in 2 hours 5 minutes

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
39.830.00 (0.00%)
At close: 04:00PM EDT
39.97 +0.14 (+0.35%)
After hours: 07:36PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA220715C000700002022-06-24 3:47PM EDT2022-07-150.040.000.000.00-2050.00%
CMCSA230120C000700002022-07-06 12:58PM EDT2023-01-200.030.000.000.00-2012.50%
CMCSA230616C000700002022-06-29 9:51AM EDT2023-06-160.100.000.000.00-8012.50%
CMCSA240119C000700002022-06-06 12:04PM EDT2024-01-190.500.260.430.00-27428.42%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA220715P000700002022-04-22 10:02AM EDT2022-07-1523.5527.9528.400.00-1340.00%
CMCSA230120P000700002022-04-29 10:38AM EDT2023-01-2029.9925.8526.400.00-1640.00%
CMCSA230616P000700002022-06-16 2:59PM EDT2023-06-1632.620.000.000.00-4000.00%
CMCSA240119P000700002022-03-23 2:41PM EDT2024-01-1924.3022.9025.400.00--10.00%