CMCSA - Comcast Corporation

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:70.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA230616C000700002023-04-13 12:08PM EDT2023-06-160.010.000.030.00-114,614126.56%
CMCSA240119C000700002023-06-05 1:45PM EDT2024-01-190.030.010.210.00-6734038.23%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA230616P000700002022-06-16 2:59PM EDT2023-06-1632.6228.9029.400.00-4000.00%
CMCSA240119P000700002023-04-06 10:03AM EDT2024-01-1932.2529.4029.800.00-12034.08%