UK markets open in 3 hours 56 minutes

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
39.83-0.19 (-0.47%)
At close: 04:00PM EDT
39.95 +0.12 (+0.30%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA220715C000750002022-03-28 12:35PM EDT2022-07-150.010.000.140.00-6147171.88%
CMCSA230120C000750002022-06-23 11:37AM EDT2023-01-200.030.000.040.00-603,57335.74%
CMCSA230616C000750002022-04-11 1:49PM EDT2023-06-160.300.050.520.00-21,12841.04%
CMCSA240119C000750002022-06-28 10:46AM EDT2024-01-190.260.100.550.00-117932.57%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA220715P000750002021-12-10 11:48AM EDT2022-07-1527.550.000.000.00-100.00%
CMCSA230120P000750002021-12-07 2:48PM EDT2023-01-2026.5023.2527.450.00-1240.00%
CMCSA230616P000750002022-03-23 10:53AM EDT2023-06-1628.3128.0529.300.00-170.00%
CMCSA240119P000750002021-11-10 7:47AM EDT2024-01-1922.0026.2530.250.00--200.00%