CMCSA - Comcast Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:75.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA230616C00075000 | 2023-03-14 10:07AM EDT | 2023-06-16 | 0.02 | 0.00 | 0.03 | 0.00 | - | 6 | 1,112 | 103.13% |
| CMCSA240119C00075000 | 2023-03-21 9:48AM EDT | 2024-01-19 | 0.04 | 0.03 | 0.04 | 0.00 | - | 1 | 177 | 33.20% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA230616P00075000 | 2022-03-23 10:53AM EDT | 2023-06-16 | 28.31 | 28.05 | 29.30 | 0.00 | - | 1 | 7 | 0.00% |
| CMCSA240119P00075000 | 2021-11-10 7:47AM EDT | 2024-01-19 | 22.00 | 26.25 | 30.25 | 0.00 | - | - | 20 | 0.00% |
© 2023 Yahoo. All rights reserved.