CMCSA - Comcast Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:80.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA230616C00080000 | 2022-11-15 2:46PM EDT | 2023-06-16 | 0.04 | 0.00 | 0.19 | 0.00 | - | 1 | 5,043 | 196.09% |
| CMCSA240119C00080000 | 2023-02-17 11:22AM EDT | 2024-01-19 | 0.03 | 0.02 | 0.04 | 0.00 | - | 71 | 165 | 36.91% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA230616P00080000 | 2021-11-10 7:47AM EDT | 2023-06-16 | 27.95 | 30.30 | 34.70 | 0.00 | - | - | 11 | 0.00% |
© 2023 Yahoo. All rights reserved.