UK markets open in 1 hour 59 minutes

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
39.83-0.19 (-0.47%)
At close: 04:00PM EDT
39.95 +0.12 (+0.30%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA230120C000800002022-05-23 10:33AM EDT2023-01-200.040.000.130.00-12,78845.51%
CMCSA230616C000800002022-03-14 9:31AM EDT2023-06-160.320.000.000.00-15,04312.50%
CMCSA240119C000800002022-06-01 2:00PM EDT2024-01-190.350.000.480.00-105733.96%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA230120P000800002021-12-06 4:44PM EDT2023-01-2028.7028.1532.500.00-1620.00%
CMCSA230616P000800002021-11-10 7:47AM EDT2023-06-1627.9530.3034.700.00--110.00%