Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA230120C00085000 | 2022-06-22 10:32AM EDT | 2023-01-20 | 0.03 | 0.00 | 0.03 | 0.00 | - | 10 | 461 | 40.23% |
CMCSA230616C00085000 | 2022-06-13 11:09AM EDT | 2023-06-16 | 0.04 | 0.00 | 0.24 | 0.00 | - | 60 | 111 | 40.63% |
CMCSA240119C00085000 | 2022-06-29 12:58PM EDT | 2024-01-19 | 0.12 | 0.00 | 0.44 | 0.00 | - | 5 | 38 | 35.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMCSA230120P00085000 | 2022-05-16 9:38AM EDT | 2023-01-20 | 43.65 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
CMCSA230616P00085000 | 2021-11-10 7:47AM EDT | 2023-06-16 | 28.90 | 35.00 | 40.00 | 0.00 | - | 13 | 16 | 0.00% |
CMCSA240119P00085000 | 2022-05-17 2:25PM EDT | 2024-01-19 | 42.50 | 46.80 | 47.80 | 0.00 | - | 2 | 0 | 51.95% |