UK markets open in 3 hours 7 minutes
NIKKEI 225
26,104.51 -318.96 (-1.21%) HANG SENG
21,517.81 -335.26 (-1.53%) CRUDE OIL
99.83 +0.33 (+0.33%) GOLD FUTURES
1,768.90 +5.00 (+0.28%) DOW
30,967.82 -129.44 (-0.42%) BTC-GBP
16,615.59 -408.96 (-2.40%)
Comcast Corporation (CMCSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA230120C00085000 | 2022-06-22 10:32AM EDT | 2023-01-20 | 0.03 | 0.00 | 0.03 | 0.00 | - | 10 | 461 | 40.23% |
| CMCSA230616C00085000 | 2022-06-13 11:09AM EDT | 2023-06-16 | 0.04 | 0.00 | 0.24 | 0.00 | - | 60 | 111 | 40.63% |
| CMCSA240119C00085000 | 2022-06-29 12:58PM EDT | 2024-01-19 | 0.12 | 0.00 | 0.44 | 0.00 | - | 5 | 38 | 35.50% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA230120P00085000 | 2022-05-16 9:38AM EDT | 2023-01-20 | 43.65 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
| CMCSA230616P00085000 | 2021-11-10 7:47AM EDT | 2023-06-16 | 28.90 | 35.00 | 40.00 | 0.00 | - | 13 | 16 | 0.00% |
| CMCSA240119P00085000 | 2022-05-17 2:25PM EDT | 2024-01-19 | 42.50 | 46.80 | 47.80 | 0.00 | - | 2 | 0 | 51.95% |
© 2022 Yahoo. All rights reserved.
