CMCSA - Comcast Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:85.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA230616C00085000 | 2023-02-23 4:32PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.07 | 0.00 | - | 5 | 111 | 181.25% |
| CMCSA240119C00085000 | 2023-03-30 9:30AM EDT | 2024-01-19 | 0.03 | 0.01 | 0.03 | 0.00 | - | 16 | 359 | 37.31% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMCSA230616P00085000 | 2021-11-10 7:47AM EDT | 2023-06-16 | 28.90 | 35.00 | 40.00 | 0.00 | - | 13 | 16 | 0.00% |
| CMCSA240119P00085000 | 2022-05-17 2:25PM EDT | 2024-01-19 | 42.50 | 46.80 | 47.80 | 0.00 | - | 2 | 0 | 85.55% |
© 2023 Yahoo. All rights reserved.