UK markets open in 3 hours 7 minutes

Comcast Corporation (CMCSA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
39.83-0.19 (-0.47%)
At close: 04:00PM EDT
39.95 +0.12 (+0.30%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA230120C000850002022-06-22 10:32AM EDT2023-01-200.030.000.030.00-1046140.23%
CMCSA230616C000850002022-06-13 11:09AM EDT2023-06-160.040.000.240.00-6011140.63%
CMCSA240119C000850002022-06-29 12:58PM EDT2024-01-190.120.000.440.00-53835.50%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA230120P000850002022-05-16 9:38AM EDT2023-01-2043.650.000.000.00-1600.00%
CMCSA230616P000850002021-11-10 7:47AM EDT2023-06-1628.9035.0040.000.00-13160.00%
CMCSA240119P000850002022-05-17 2:25PM EDT2024-01-1942.5046.8047.800.00-2051.95%