CMCSA - Comcast Corporation

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:85.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA230616C000850002023-02-23 4:32PM EDT2023-06-160.010.000.070.00-5111181.25%
CMCSA240119C000850002023-03-30 9:30AM EDT2024-01-190.030.010.030.00-1635937.31%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMCSA230616P000850002021-11-10 7:47AM EDT2023-06-1628.9035.0040.000.00-13160.00%
CMCSA240119P000850002022-05-17 2:25PM EDT2024-01-1942.5046.8047.800.00-2085.55%