CME Group Inc. (CME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.13 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 160.00 | 0.23 | 0.00 | - | - | 1 |
| - | - | - | - | - | 170.00 | 0.45 | -0.15 | -25.00% | 1 | 9 |
| - | - | - | - | - | 175.00 | 0.75 | +0.11 | +17.19% | 1 | 7 |
| - | - | - | - | - | 180.00 | 1.25 | +0.22 | +21.36% | 4 | 29 |
| - | - | - | - | - | 185.00 | 1.99 | +0.23 | +13.07% | 1 | 44 |
| 9.41 | -0.21 | -2.18% | 1 | 16 | 190.00 | 3.30 | +0.45 | +15.79% | 18 | 115 |
| 5.95 | -1.55 | -20.67% | 18 | 50 | 195.00 | 5.30 | +0.54 | +11.34% | 79 | 275 |
| 3.60 | -0.50 | -12.20% | 122 | 600 | 200.00 | 7.40 | 0.00 | - | 13 | 76 |
| 1.00 | -0.25 | -20.00% | 32 | 214 | 210.00 | 14.00 | 0.00 | - | 1 | 51 |
| 0.28 | -0.07 | -20.00% | 5 | 609 | 220.00 | 19.87 | 0.00 | - | 1 | 0 |
| 0.13 | -0.27 | -67.50% | 24 | 45 | 230.00 | 19.43 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.