CME Group Inc. (CME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 0.48 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 145.00 | 0.75 | 0.00 | - | 1 | 4 |
| 64.02 | 0.00 | - | 1 | 0 | 150.00 | 0.40 | 0.00 | - | 13 | 15 |
| - | - | - | - | - | 155.00 | 0.50 | 0.00 | - | 1 | 4 |
| 58.20 | 0.00 | - | 5 | 5 | 160.00 | 1.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 165.00 | 0.98 | 0.00 | - | 1 | 52 |
| - | - | - | - | - | 170.00 | 0.75 | 0.00 | - | 1 | 0 |
| 33.70 | 0.00 | - | 5 | 5 | 175.00 | 0.70 | 0.00 | - | 2 | 45 |
| 42.60 | 0.00 | - | 4 | 6 | 180.00 | 1.10 | 0.00 | - | 1 | 32 |
| 33.40 | 0.00 | - | 1 | 0 | 185.00 | 1.45 | 0.00 | - | 14 | 39 |
| 24.75 | 0.00 | - | 1 | 0 | 190.00 | 2.03 | 0.00 | - | 33 | 0 |
| 19.50 | 0.00 | - | 2 | 66 | 195.00 | 2.91 | 0.00 | - | 2 | 83 |
| 17.60 | 0.00 | - | 1 | 0 | 200.00 | 3.60 | 0.00 | - | 2 | 0 |
| 9.50 | 0.00 | - | 1 | 22 | 210.00 | 6.90 | 0.00 | - | 10 | 64 |
| 6.00 | 0.00 | - | 1 | 172 | 220.00 | 15.30 | 0.00 | - | 24 | 0 |
| 2.80 | 0.00 | - | 3 | 0 | 230.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 202 | 240.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 10 | 37 | 250.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 1 | 3 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.