UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.73 +0.71 (+0.91%) GOLD FUTURES
2,391.20 +31.30 (+1.33%) DOW
39,840.02 +281.91 (+0.71%) Bitcoin GBP
51,556.14 +3,160.34 (+6.53%)
CME Group Inc. (CME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 1.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 145.00 | 0.55 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 150.00 | 1.00 | 0.00 | - | 15 | 17 |
| - | - | - | - | - | 155.00 | 1.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 160.00 | 1.55 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 165.00 | 3.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 170.00 | 1.15 | 0.00 | - | 1 | 13 |
| 39.90 | 0.00 | - | 2 | 5 | 175.00 | 2.40 | 0.00 | - | 2 | 3 |
| 40.30 | 0.00 | - | 10 | 12 | 180.00 | 3.10 | 0.00 | - | - | 1 |
| 35.20 | 0.00 | - | 2 | 63 | 185.00 | 3.20 | 0.00 | - | 1 | 9 |
| 32.10 | 0.00 | - | 1 | 2 | 190.00 | 3.70 | -1.33 | -26.44% | 1 | 3 |
| 27.70 | 0.00 | - | 9 | 42 | 195.00 | 5.01 | 0.00 | - | 1 | 18 |
| 19.10 | 0.00 | - | - | 1 | 200.00 | 6.60 | 0.00 | - | 14 | 15 |
| 13.30 | 0.00 | - | 3 | 23 | 210.00 | 9.70 | 0.00 | - | 2 | 4 |
| 7.24 | 0.00 | - | 1 | 36 | 220.00 | 19.00 | 0.00 | - | 2 | 34 |
| 4.20 | 0.00 | - | 8 | 17 | 230.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 4 | 12 | 240.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 5 | 70 | 250.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 25 | 25 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.