UK markets open in 46 minutes
NIKKEI 225
38,654.26 -292.67 (-0.75%) HANG SENG
19,270.54 +49.92 (+0.26%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,420.90 -5.00 (-0.21%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,876.26 -988.36 (-1.77%)
CME Group Inc. (CME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.13 | 0.00 | - | - | 8 |
| 90.50 | 0.00 | - | 2 | 0 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 1.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 140.00 | 0.70 | 0.00 | - | 3 | 0 |
| 74.13 | 0.00 | - | - | 1 | 150.00 | 0.69 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 155.00 | 1.52 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 160.00 | 1.29 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 165.00 | 1.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 170.00 | 1.25 | 0.00 | - | 1 | 0 |
| 41.42 | 0.00 | - | 10 | 0 | 175.00 | 2.00 | 0.00 | - | 4 | 0 |
| 34.60 | 0.00 | - | 30 | 0 | 180.00 | 2.95 | 0.00 | - | 2 | 0 |
| 29.70 | 0.00 | - | 80 | 0 | 185.00 | 3.33 | 0.00 | - | 3 | 0 |
| 29.71 | 0.00 | - | 56 | 0 | 190.00 | 4.75 | 0.00 | - | 1 | 0 |
| 21.64 | 0.00 | - | 6 | 0 | 195.00 | 7.35 | 0.00 | - | 1 | 0 |
| 22.30 | 0.00 | - | 88 | 0 | 200.00 | 7.36 | 0.00 | - | 1 | 0 |
| 13.52 | 0.00 | - | 1 | 0 | 210.00 | 10.05 | 0.00 | - | 2 | 0 |
| 9.50 | 0.00 | - | 4 | 0 | 220.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
| 2.32 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 1 | 1 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.