CME Group Inc. (CME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 124.52 | 0.00 | - | 1 | 5 | 85.00 | 0.05 | 0.00 | - | 67 | 333 |
| 119.80 | 0.00 | - | 7 | 0 | 95.00 | - | - | - | - | - |
| 113.00 | 0.00 | - | 3 | 3 | 100.00 | 0.15 | 0.00 | - | 2 | 173 |
| 108.20 | 0.00 | - | 880 | 0 | 105.00 | 0.40 | 0.00 | - | 7 | 26 |
| 89.45 | 0.00 | - | 1 | 0 | 110.00 | 0.15 | 0.00 | - | 1 | 176 |
| 100.02 | 0.00 | - | - | 0 | 115.00 | 1.04 | 0.00 | - | 10 | 51 |
| 102.22 | 0.00 | - | 1 | 1 | 120.00 | 2.00 | 0.00 | - | 3 | 5 |
| 90.50 | 0.00 | - | 3 | 8 | 125.00 | 0.80 | 0.00 | - | 1 | 61 |
| 83.40 | 0.00 | - | 10 | 0 | 130.00 | 0.88 | 0.00 | - | 3 | 52 |
| 80.50 | 0.00 | - | 2 | 3 | 135.00 | 2.20 | 0.00 | - | 1 | 9 |
| 81.50 | 0.00 | - | 3 | 5 | 140.00 | 1.25 | 0.00 | - | 1 | 26 |
| 62.00 | 0.00 | - | 1 | 12 | 145.00 | 1.22 | 0.00 | - | 1 | 100 |
| 67.00 | 0.00 | - | 13 | 5 | 150.00 | 1.33 | 0.00 | - | 10 | 143 |
| 35.99 | 0.00 | - | 1 | 2 | 155.00 | 1.57 | 0.00 | - | 1 | 280 |
| 48.30 | 0.00 | - | 1 | 116 | 160.00 | 2.04 | 0.00 | - | 20 | 97 |
| 55.88 | 0.00 | - | 4 | 6 | 165.00 | 2.76 | 0.00 | - | 1 | 107 |
| 51.12 | 0.00 | - | 10 | 43 | 170.00 | 3.16 | 0.00 | - | 20 | 195 |
| 41.52 | 0.00 | - | 10 | 212 | 175.00 | 3.90 | 0.00 | - | 1 | 241 |
| 34.70 | 0.00 | - | 30 | 215 | 180.00 | 4.70 | 0.00 | - | 1 | 282 |
| 29.75 | 0.00 | - | 80 | 566 | 185.00 | 4.80 | 0.00 | - | 1 | 336 |
| 29.89 | 0.00 | - | 56 | 532 | 190.00 | 5.90 | 0.00 | - | 1 | 421 |
| 21.70 | 0.00 | - | 3 | 684 | 195.00 | 7.20 | 0.00 | - | 1 | 254 |
| 21.40 | 0.00 | - | 3 | 867 | 200.00 | 9.20 | 0.00 | - | 121 | 483 |
| 15.60 | 0.00 | - | 1 | 504 | 210.00 | 14.40 | 0.00 | - | 45 | 298 |
| 10.30 | 0.00 | - | 4 | 669 | 220.00 | 19.70 | 0.00 | - | 10 | 167 |
| 6.44 | 0.00 | - | 1 | 398 | 230.00 | 25.90 | 0.00 | - | 1 | 24 |
| 3.50 | 0.00 | - | 1 | 529 | 240.00 | 31.10 | 0.00 | - | 1 | 5 |
| 1.85 | 0.00 | - | 1 | 671 | 250.00 | 32.90 | 0.00 | - | 1 | 1 |
| 1.25 | 0.00 | - | 1 | 96 | 260.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 75 | 270.00 | - | - | - | - | - |
| 1.32 | 0.00 | - | 3 | 7 | 280.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 13 | 290.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 3 | 286 | 300.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 8 | 29 | 310.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 4 | 11 | 320.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | - | 2 | 330.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.