UK markets closed

NIKKEI 225
38,385.73
+29.67(+0.08%)
HANG SENG
19,073.71
-41.35(-0.22%)
CRUDE OIL
78.81
+0.79(+1.01%)
GOLD FUTURES
2,391.00
+31.10(+1.32%)
DOW
39,849.50
+291.39(+0.74%)
Bitcoin GBP
51,788.36
+3,304.57(+6.82%)

How to claim expenses at work without breaking the rules

Knowing more about tax rules can save you money

CME Group Inc. (CME)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

208.79

-2.01

(-0.95%)

As of 03:20PM EDT. Market open.

In the money

Show:ListStraddle

Calls

16 January 2026

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	105.00	1.50	0.00	-	5	17
-	-	-	-	-	110.00	2.82	0.00	-	-	1
-	-	-	-	-	115.00	2.02	0.00	-	2	4
-	-	-	-	-	120.00	2.21	0.00	-	3	3
-	-	-	-	-	125.00	2.71	0.00	-	-	1
87.95	0.00	-	-	0	130.00	2.96	0.00	-	7	31
-	-	-	-	-	135.00	5.40	0.00	-	-	1
-	-	-	-	-	140.00	3.54	0.00	-	2	5
-	-	-	-	-	145.00	6.20	0.00	-	-	1
61.02	0.00	-	2	2	150.00	4.94	0.00	-	1	28
-	-	-	-	-	155.00	5.60	0.00	-	1	29
-	-	-	-	-	160.00	7.20	0.00	-	1	7
53.60	0.00	-	1	3	165.00	7.70	-0.60	-7.23%	2	28
50.80	0.00	-	1	3	170.00	8.80	-0.40	-4.35%	1	9
41.50	0.00	-	1	6	175.00	10.00	-0.40	-3.85%	1	17
47.35	0.00	-	1	2	180.00	11.30	+0.10	+0.89%	1	22
-	-	-	-	-	185.00	12.80	-0.60	-4.48%	1	109
38.30	0.00	-	2	5	190.00	14.80	-0.20	-1.33%	1	59
31.30	0.00	-	1	5	195.00	16.40	-0.20	-1.20%	1	49
29.50	0.00	-	1	147	200.00	17.62	0.00	-	1	272
29.30	0.00	-	2	41	210.00	21.10	0.00	-	2	68
19.75	0.00	-	1	132	220.00	27.40	0.00	-	16	50
16.28	0.00	-	2	169	230.00	29.40	0.00	-	8	17
11.00	-0.20	-1.79%	40	91	240.00	36.80	0.00	-	2	5
9.85	0.00	-	9	28	250.00	-	-	-	-	-
8.80	0.00	-	2	132	260.00	-	-	-	-	-
5.20	0.00	-	5	62	270.00	-	-	-	-	-
6.40	0.00	-	2	4	280.00	-	-	-	-	-
3.50	0.00	-	6	4	290.00	-	-	-	-	-
2.30	0.00	-	2	14	300.00	-	-	-	-	-
1.55	0.00	-	1	16	330.00	-	-	-	-	-