UK markets open in 4 hours 5 minutes
NIKKEI 225
37,780.35 +151.87 (+0.40%) HANG SENG
17,566.80 +282.26 (+1.63%) CRUDE OIL
83.76 +0.19 (+0.23%) GOLD FUTURES
2,343.50 +1.00 (+0.04%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,597.52 +208.97 (+0.41%)
CME Group Inc. (CME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 0.05 | 0.00 | - | 20 | 103 |
| - | - | - | - | - | 190.00 | 0.30 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 195.00 | 0.05 | 0.00 | - | 11 | 77 |
| 9.48 | 0.00 | - | 1 | 4 | 200.00 | 0.05 | 0.00 | - | 10 | 438 |
| 7.00 | 0.00 | - | 3 | 27 | 205.00 | 0.04 | -0.05 | -55.56% | 56 | 394 |
| 3.73 | -0.27 | -6.75% | 23 | 596 | 210.00 | 0.24 | -0.21 | -46.67% | 98 | 766 |
| 0.25 | -0.50 | -66.67% | 140 | 432 | 215.00 | 1.70 | -0.60 | -26.09% | 38 | 253 |
| 0.05 | -0.04 | -44.44% | 56 | 719 | 220.00 | 9.95 | 0.00 | - | 4 | 6 |
| 0.03 | 0.00 | - | 17 | 319 | 225.00 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 1 | 345 | 230.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 49 | 50 | 235.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 64 | 240.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 11 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.