CME Group Inc. (CME)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CME250117C00100000 | 2023-12-27 12:18PM EDT | 2025-01-17 | 113.00 | 105.50 | 110.50 | 0.00 | - | 3 | 3 | 100.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CME240621P00100000 | 2024-01-17 12:21PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.10 | 0.00 | - | - | 2 | 202.34% |
| CME250117P00100000 | 2024-04-29 9:48AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 173 | 49.07% |
© 2024 Yahoo. All rights reserved.