UK markets open in 7 hours 40 minutes
NIKKEI 225
38,814.56 +94.06 (+0.24%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.38 -0.07 (-0.09%) GOLD FUTURES
2,343.30 -5.80 (-0.25%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,567.17 +358.74 (+0.69%)
CME Group Inc. (CME)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CME250117C00115000 | 2023-12-26 4:59PM EDT | 2025-01-17 | 100.02 | 91.50 | 96.00 | 0.00 | - | - | 0 | 87.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CME240621P00115000 | 2023-11-27 4:50PM EDT | 2024-06-21 | 0.25 | 0.00 | 1.50 | 0.00 | - | 2 | 53 | 240.63% |
| CME250117P00115000 | 2023-12-21 12:04PM EDT | 2025-01-17 | 1.04 | 0.25 | 2.10 | 0.00 | - | 10 | 51 | 50.06% |
| CME260116P00115000 | 2024-06-10 2:54PM EDT | 2026-01-16 | 2.01 | 0.55 | 3.80 | 0.00 | - | 1 | 5 | 35.83% |
© 2024 Yahoo. All rights reserved.