CME Group Inc. (CME)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CME250117C00120000 | 2024-03-04 4:24PM EDT | 2025-01-17 | 102.22 | 92.50 | 97.00 | 0.00 | - | 1 | 1 | 99.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CME240621P00120000 | 2023-12-07 2:24PM EDT | 2024-06-21 | 0.30 | 0.00 | 1.60 | 0.00 | - | 1 | 55 | 226.95% |
| CME250117P00120000 | 2023-07-26 10:58AM EDT | 2025-01-17 | 2.00 | 2.60 | 3.10 | 0.00 | - | 3 | 5 | 50.67% |
| CME260116P00120000 | 2024-06-10 2:54PM EDT | 2026-01-16 | 2.34 | 1.40 | 4.10 | 0.00 | - | 1 | 5 | 34.35% |
© 2024 Yahoo. All rights reserved.