CME Group Inc. (CME)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CME250117C00125000 | 2024-04-25 11:13AM EDT | 2025-01-17 | 90.50 | 89.10 | 93.50 | 0.00 | - | 3 | 8 | 98.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CME240621P00125000 | 2023-12-01 10:30AM EDT | 2024-06-21 | 0.30 | 0.10 | 0.95 | 0.00 | - | 1 | 15 | 194.92% |
| CME250117P00125000 | 2024-06-10 2:51PM EDT | 2025-01-17 | 0.37 | 0.00 | 1.95 | 0.00 | - | 1 | 62 | 42.82% |
| CME260116P00125000 | 2024-06-10 2:54PM EDT | 2026-01-16 | 2.85 | 1.60 | 4.40 | 0.00 | - | 1 | 2 | 32.87% |
© 2024 Yahoo. All rights reserved.