UK markets closed
NIKKEI 225
38,814.56 +94.06 (+0.24%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.50 +0.05 (+0.06%) GOLD FUTURES
2,345.60 -3.50 (-0.15%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,545.00 +501.48 (+0.96%)
CME Group Inc. (CME)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CME240621C00130000 | 2023-07-26 2:24PM EDT | 2024-06-21 | 69.63 | 73.50 | 76.60 | 0.00 | - | 4 | 10 | 372.02% |
| CME240816C00130000 | 2024-06-12 11:00AM EDT | 2024-08-16 | 68.13 | 66.60 | 70.00 | 0.00 | - | - | 1 | 65.82% |
| CME241220C00130000 | 2024-06-05 9:30AM EDT | 2024-12-20 | 75.24 | 67.70 | 71.60 | 0.00 | - | 10 | 10 | 54.16% |
| CME250117C00130000 | 2024-06-05 9:30AM EDT | 2025-01-17 | 75.36 | 67.60 | 71.50 | 0.00 | - | 10 | 10 | 50.15% |
| CME260116C00130000 | 2023-12-05 11:25AM EDT | 2026-01-16 | 87.95 | 75.30 | 79.50 | 0.00 | - | - | 0 | 45.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CME240621P00130000 | 2023-04-28 12:03PM EDT | 2024-06-21 | 4.50 | 3.40 | 5.70 | 0.00 | - | 6 | 7 | 305.03% |
| CME250117P00130000 | 2024-06-10 2:51PM EDT | 2025-01-17 | 0.50 | 0.15 | 2.05 | 0.00 | - | 1 | 52 | 40.33% |
| CME250620P00130000 | 2024-06-10 2:53PM EDT | 2025-06-20 | 1.48 | 0.25 | 3.40 | 0.00 | - | - | 1 | 35.47% |
| CME260116P00130000 | 2024-05-22 3:22PM EDT | 2026-01-16 | 2.64 | 1.80 | 3.80 | 0.00 | - | 1 | 34 | 29.31% |
© 2024 Yahoo. All rights reserved.