CME Group Inc. (CME)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CME240621C00135000 | 2023-12-01 1:48PM EDT | 2024-06-21 | 86.22 | 75.50 | 79.90 | 0.00 | - | 1 | 0 | 471.90% |
| CME250117C00135000 | 2023-12-27 12:19PM EDT | 2025-01-17 | 80.50 | 72.50 | 77.50 | 0.00 | - | 2 | 3 | 71.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CME240621P00135000 | 2024-03-05 11:43AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 156.64% |
| CME241220P00135000 | 2024-01-19 4:21PM EDT | 2024-12-20 | 1.45 | 0.00 | 2.80 | 0.00 | - | 1 | 1 | 43.68% |
| CME250117P00135000 | 2024-06-10 2:50PM EDT | 2025-01-17 | 0.65 | 0.25 | 2.25 | 0.00 | - | 1 | 10 | 38.34% |
| CME250620P00135000 | 2024-06-12 1:55PM EDT | 2025-06-20 | 1.99 | 0.45 | 3.80 | 0.00 | - | 10 | 32 | 34.15% |
| CME260116P00135000 | 2024-01-17 12:28PM EDT | 2026-01-16 | 5.40 | 3.80 | 4.40 | 0.00 | - | - | 1 | 28.60% |
© 2024 Yahoo. All rights reserved.