CME Group Inc. (CME)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CME240621C00140000 | 2023-08-21 12:08PM EDT | 2024-06-21 | 64.05 | 68.20 | 70.10 | 0.00 | - | 1 | 0 | 390.70% |
| CME241220C00140000 | 2024-06-10 1:44PM EDT | 2024-12-20 | 62.00 | 58.10 | 62.00 | 0.00 | - | 10 | 30 | 48.29% |
| CME250117C00140000 | 2024-06-10 1:44PM EDT | 2025-01-17 | 62.09 | 58.10 | 62.00 | 0.00 | - | 10 | 35 | 45.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CME240621P00140000 | 2024-04-23 11:58AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| CME240920P00140000 | 2024-03-18 3:51PM EDT | 2024-09-20 | 0.48 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 40.70% |
| CME241115P00140000 | 2024-01-25 3:24PM EDT | 2024-11-15 | 1.15 | 0.20 | 0.85 | 0.00 | - | 1 | 1 | 33.28% |
| CME241220P00140000 | 2024-04-19 3:40PM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CME250117P00140000 | 2024-06-10 2:51PM EDT | 2025-01-17 | 0.93 | 0.75 | 1.30 | 0.00 | - | 1 | 28 | 30.80% |
| CME250620P00140000 | 2024-06-05 1:28PM EDT | 2025-06-20 | 2.10 | 0.90 | 4.10 | 0.00 | - | - | 1 | 32.48% |
| CME260116P00140000 | 2024-05-22 3:20PM EDT | 2026-01-16 | 3.80 | 2.60 | 5.00 | 0.00 | - | 3 | 2 | 27.77% |
© 2024 Yahoo. All rights reserved.