Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CME250117C00155000 | 2023-03-23 9:59AM EDT | 2025-01-17 | 35.99 | 43.00 | 47.00 | 0.00 | - | 1 | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CME240621P00155000 | 2024-04-23 1:04PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 477 | 25.00% |
CME240920P00155000 | 2024-03-21 11:57AM EDT | 2024-09-20 | 0.50 | 0.25 | 1.00 | 0.00 | - | 1 | 4 | 35.47% |
CME241018P00155000 | 2024-04-19 3:40PM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
CME241115P00155000 | 2024-03-22 9:42AM EDT | 2024-11-15 | 1.05 | 0.60 | 1.15 | 0.00 | - | 1 | 2 | 30.38% |
CME241220P00155000 | 2024-05-02 9:52AM EDT | 2024-12-20 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
CME250117P00155000 | 2024-05-09 12:35PM EDT | 2025-01-17 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 280 | 6.25% |
CME260116P00155000 | 2024-05-10 12:13PM EDT | 2026-01-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 6.25% |