UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.84 +0.82 (+1.05%) GOLD FUTURES
2,392.20 +32.30 (+1.37%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
52,101.78 +3,567.33 (+7.35%)
CME Group Inc. (CME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CME240920C00160000 | 2024-02-14 1:28PM EDT | 2024-09-20 | 58.20 | 59.50 | 63.50 | 0.00 | - | 5 | 5 | 73.57% |
| CME250117C00160000 | 2024-01-05 12:38PM EDT | 2025-01-17 | 48.30 | 50.20 | 55.00 | 0.00 | - | 1 | 116 | 38.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CME240621P00160000 | 2024-05-13 12:30PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 60 | 51.86% |
| CME240920P00160000 | 2024-04-16 2:01PM EDT | 2024-09-20 | 1.00 | 0.00 | 1.80 | 0.00 | - | 1 | 2 | 34.75% |
| CME241018P00160000 | 2024-03-22 9:43AM EDT | 2024-10-18 | 0.90 | 0.85 | 1.05 | 0.00 | - | 1 | 4 | 27.50% |
| CME241115P00160000 | 2024-03-01 1:05PM EDT | 2024-11-15 | 1.55 | 1.30 | 1.55 | 0.00 | - | 3 | 3 | 27.89% |
| CME241220P00160000 | 2024-05-08 1:48PM EDT | 2024-12-20 | 1.29 | 1.05 | 1.25 | 0.00 | - | 1 | 7 | 24.23% |
| CME250117P00160000 | 2024-05-14 1:21PM EDT | 2025-01-17 | 2.04 | 1.85 | 2.00 | 0.00 | - | 20 | 97 | 25.81% |
| CME250620P00160000 | 2024-05-02 10:59AM EDT | 2025-06-20 | 4.20 | 3.60 | 4.00 | 0.00 | - | - | 1 | 25.15% |
| CME260116P00160000 | 2024-05-07 10:11AM EDT | 2026-01-16 | 7.20 | 6.70 | 7.10 | 0.00 | - | 1 | 7 | 25.35% |
© 2024 Yahoo. All rights reserved.