UK markets open in 7 hours 23 minutes
NIKKEI 225
38,814.56 +94.06 (+0.24%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.37 -0.08 (-0.10%) GOLD FUTURES
2,342.70 -6.40 (-0.27%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,538.79 +302.64 (+0.58%)
CME Group Inc. (CME)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CME240621C00260000 | 2024-05-23 12:10PM EDT | 2024-06-21 | 0.16 | 0.00 | 2.15 | 0.00 | - | 4 | 183 | 139.94% |
| CME240920C00260000 | 2024-05-17 9:30AM EDT | 2024-09-20 | 0.30 | 0.05 | 0.50 | 0.00 | - | 1 | 1 | 29.88% |
| CME241018C00260000 | 2024-04-24 1:08PM EDT | 2024-10-18 | 0.80 | 0.00 | 2.30 | 0.00 | - | 1 | 3 | 36.88% |
| CME241115C00260000 | 2024-02-20 3:51PM EDT | 2024-11-15 | 2.00 | 2.20 | 3.30 | 0.00 | - | 1 | 0 | 36.95% |
| CME241220C00260000 | 2024-05-24 10:27AM EDT | 2024-12-20 | 1.21 | 0.00 | 2.50 | 0.00 | - | 1 | 7 | 30.77% |
| CME250117C00260000 | 2024-06-13 11:58AM EDT | 2025-01-17 | 0.72 | 0.50 | 0.90 | 0.00 | - | 1 | 95 | 22.45% |
| CME250620C00260000 | 2024-06-13 11:58AM EDT | 2025-06-20 | 1.58 | 1.30 | 2.60 | 0.00 | - | 1 | 38 | 22.17% |
| CME260116C00260000 | 2024-06-12 11:18AM EDT | 2026-01-16 | 3.20 | 2.05 | 5.50 | 0.00 | - | 2 | 133 | 22.40% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.