UK markets closed

CME Group Inc. (CME)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
197.13+1.49 (+0.76%)
At close: 04:00PM EDT
197.27 +0.14 (+0.07%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CME240621C002900002024-03-18 9:42AM EDT2024-06-210.400.000.750.00-14149.61%
CME250117C002900002024-04-11 3:49PM EDT2025-01-170.500.001.250.00-41330.94%
CME260116C002900002024-06-03 2:09PM EDT2026-01-162.370.002.900.00-1422.93%
Putsfor21 June 2024