UK markets closed

CME Group Inc. (CME)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
196.60+1.07 (+0.55%)
At close: 04:00PM EDT
196.60 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CME250117C002900002024-04-11 3:49PM EDT2025-01-170.500.001.250.00-41332.11%
CME260116C002900002024-06-03 2:09PM EDT2026-01-162.370.003.500.00-1424.52%
Putsfor19 July 2024