UK markets open in 7 hours 58 minutes
NIKKEI 225
38,814.56 +94.06 (+0.24%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.46 +0.01 (+0.01%) GOLD FUTURES
2,344.50 -4.60 (-0.20%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,574.43 +415.08 (+0.80%)
CME Group Inc. (CME)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CME240621C00095000 | 2023-12-26 4:55PM EDT | 2024-06-21 | 119.75 | 110.00 | 114.80 | 0.00 | - | - | 0 | 624.90% |
| CME250117C00095000 | 2023-12-26 4:58PM EDT | 2025-01-17 | 119.80 | 110.50 | 115.00 | 0.00 | - | 7 | 0 | 105.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CME240621P00095000 | 2023-03-09 4:54PM EDT | 2024-06-21 | 1.35 | 0.80 | 2.10 | 0.00 | - | - | 2 | 357.23% |
© 2024 Yahoo. All rights reserved.