UK markets open in 6 hours 43 minutes
NIKKEI 225
38,073.98 0.00 (0.00%) HANG SENG
18,537.81 +223.91 (+1.22%) CRUDE OIL
79.63 +0.37 (+0.47%) GOLD FUTURES
2,353.50 +13.20 (+0.56%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,276.27 +1,363.54 (+2.79%)
CME Group Inc. (CME)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 170.00 | 0.05 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 175.00 | 0.16 | 0.00 | - | - | 2 |
| - | - | - | - | - | 180.00 | 0.10 | 0.00 | - | 4 | 7 |
| 28.90 | 0.00 | - | 2 | 2 | 185.00 | 0.03 | -0.02 | -40.00% | 40 | 61 |
| 24.68 | 0.00 | - | 6 | 7 | 190.00 | 0.05 | -0.01 | -16.67% | 13 | 370 |
| 15.10 | 0.00 | - | 8 | 7 | 195.00 | 0.04 | -0.01 | -20.00% | 15 | 291 |
| 7.75 | 0.00 | - | 1 | 16 | 200.00 | 0.05 | -0.08 | -61.54% | 100 | 826 |
| 4.60 | +1.10 | +31.43% | 45 | 417 | 210.00 | 0.89 | -0.81 | -47.65% | 129 | 543 |
| 0.30 | +0.05 | +20.00% | 11 | 1,589 | 220.00 | 7.11 | -4.49 | -38.71% | 30 | 55 |
| 0.05 | -0.05 | -50.00% | 3 | 315 | 230.00 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 3 | 30 | 240.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 4 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.